일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,332	21	+ 1.60%	285,765	379
11.18	1,311	38	+ 2.99%	196,415	257
11.15	1,273	13	+ 1.03%	359,314	452
11.14	1,260	30	- 2.33%	321,466	416
11.13	1,290	49	- 3.66%	521,346	687
11.12	1,339	50	- 3.60%	384,500	523
11.11	1,389	50	- 3.48%	364,974	514
11.08	1,439	32	+ 2.27%	690,557	992
11.07	1,407	17	- 1.19%	625,396	901
11.06	1,424	28	- 1.93%	426,791	609