일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,543	89	- 5.45%	910,085	1,423
08.01	1,632	5	- 0.31%	581,264	957
07.31	1,637	3	- 0.18%	719,341	1,184
07.30	1,640	42	- 2.50%	851,237	1,409
07.29	1,682	70	+ 4.34%	6,326,411	10,824
07.26	1,612	39	+ 2.48%	673,786	1,078
07.25	1,573	77	- 4.67%	1,168,390	1,857
07.24	1,650	22	- 1.32%	989,831	1,642
07.23	1,672	56	+ 3.47%	3,420,140	5,747
07.22	1,616	28	- 1.70%	1,844,836	3,049