| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 1,854 | 23 | - 1.23% | 1,686,563 | 3,204 |
| 06.20 | 1,877 | 27 | - 1.42% | 2,643,027 | 4,963 |
| 06.19 | 1,904 | 149 | + 8.49% | 64,707,129 | 128,693 |
| 06.18 | 1,755 | 50 | - 2.77% | 11,777,406 | 21,886 |
| 06.17 | 1,805 | 28 | - 1.53% | 7,086,543 | 13,169 |
| 06.14 | 1,833 | 42 | - 2.24% | 9,073,002 | 16,691 |
| 06.13 | 1,875 | 199 | + 11.87% | 62,032,588 | 118,355 |
| 06.12 | 1,676 | 168 | - 9.11% | 10,726,148 | 18,995 |
| 06.11 | 1,844 | 294 | + 18.97% | 40,788,731 | 74,445 |
| 06.10 | 1,550 | 96 | + 6.60% | 5,970,868 | 8,907 |