| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 1,603 | 14 | + 0.88% | 2,723,099 | 4,428 |
| 07.04 | 1,589 | 34 | - 2.10% | 4,719,386 | 7,771 |
| 07.03 | 1,623 | 74 | + 4.78% | 16,769,553 | 27,831 |
| 07.02 | 1,549 | 129 | - 7.69% | 2,468,348 | 3,914 |
| 07.01 | 1,678 | 56 | - 3.23% | 2,702,866 | 4,675 |
| 06.28 | 1,734 | 142 | - 7.57% | 5,022,461 | 8,956 |
| 06.27 | 1,876 | 166 | + 9.71% | 31,091,451 | 59,393 |
| 06.26 | 1,710 | 85 | - 4.74% | 3,039,480 | 5,374 |
| 06.25 | 1,795 | 60 | - 3.24% | 19,713,702 | 38,088 |
| 06.24 | 1,855 | 1 | + 0.05% | 1,675,200 | 3,124 |