일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,325	28	- 2.07%	380,612	508
08.16	1,353	5	+ 0.37%	472,349	639
08.14	1,348	4	- 0.30%	427,979	580
08.13	1,352	37	- 2.66%	365,420	495
08.12	1,389	32	+ 2.36%	402,998	559
08.09	1,357	46	+ 3.51%	459,560	625
08.08	1,311	63	- 4.59%	481,195	637
08.07	1,374	34	+ 2.54%	1,093,589	1,524
08.06	1,340	55	+ 4.28%	884,146	1,178
08.05	1,285	258	- 16.72%	1,632,505	2,240