일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,452	58	+ 4.16%	1,193,453	1,732
11.04	1,394	64	+ 4.81%	483,401	671
11.01	1,330	40	- 2.92%	361,444	482
10.31	1,370	0	0.00%	240,348	330
10.30	1,370	9	- 0.65%	492,088	690
10.29	1,379	5	+ 0.36%	620,902	855
10.28	1,374	67	+ 5.13%	1,633,803	2,245
10.25	1,307	32	- 2.39%	2,577,954	3,640
10.24	1,339	42	- 3.04%	284,966	386
10.23	1,381	16	- 1.15%	362,056	504