| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 1,644 | 8 | + 0.49% | 2,781,795 | 4,635 |
| 07.18 | 1,636 | 25 | + 1.55% | 18,182,868 | 30,963 |
| 07.17 | 1,611 | 29 | + 1.83% | 1,171,453 | 1,887 |
| 07.16 | 1,582 | 5 | - 0.32% | 3,965,987 | 6,522 |
| 07.15 | 1,587 | 7 | - 0.44% | 523,040 | 831 |
| 07.12 | 1,594 | 43 | - 2.63% | 1,096,125 | 1,764 |
| 07.11 | 1,637 | 24 | + 1.49% | 3,377,751 | 5,557 |
| 07.10 | 1,613 | 30 | - 1.83% | 1,148,129 | 1,888 |
| 07.09 | 1,643 | 11 | + 0.67% | 1,183,341 | 1,941 |
| 07.08 | 1,632 | 29 | + 1.81% | 2,250,217 | 3,653 |