일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,689	20	- 1.17%	990,154	1,675
09.13	1,709	23	+ 1.36%	6,386,129	11,043
09.12	1,686	18	+ 1.08%	1,627,937	2,740
09.11	1,668	42	+ 2.58%	3,471,408	5,825
09.10	1,626	7	- 0.43%	2,297,639	3,790
09.09	1,633	36	+ 2.25%	6,739,525	11,149
09.06	1,597	120	- 6.99%	3,098,730	5,009
09.05	1,717	156	- 8.33%	5,819,118	10,362
09.04	1,873	59	+ 3.25%	14,501,150	26,565
09.03	1,814	0	0.00%	6,761,857	12,179