| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 1,454 | 148 | - 9.24% | 6,809,412 | 10,614 |
| 06.05 | 1,602 | 277 | + 20.91% | 36,238,111 | 56,819 |
| 06.04 | 1,325 | 84 | + 6.77% | 4,296,562 | 5,876 |
| 06.03 | 1,241 | 8 | - 0.64% | 79,404 | 99 |
| 05.31 | 1,249 | 7 | + 0.56% | 154,380 | 192 |
| 05.30 | 1,242 | 25 | + 2.05% | 721,235 | 899 |
| 05.29 | 1,217 | 23 | - 1.86% | 133,197 | 162 |
| 05.28 | 1,240 | 19 | + 1.56% | 142,215 | 175 |
| 05.27 | 1,221 | 52 | - 4.09% | 429,965 | 531 |
| 05.24 | 1,273 | 29 | - 2.23% | 229,833 | 295 |