일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,280	70	- 1.31%	73,725	390
08.01	5,350	0	0.00%	51,836	277
07.31	5,350	50	- 0.93%	84,488	454
07.30	5,400	50	+ 0.94%	77,518	416
07.29	5,350	20	+ 0.38%	38,124	204
07.26	5,330	40	+ 0.76%	66,214	351
07.25	5,290	10	+ 0.19%	146,275	768
07.24	5,280	10	- 0.19%	113,470	597
07.23	5,290	90	+ 1.73%	62,848	330
07.22	5,200	20	- 0.38%	39,873	207