일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,130	10	+ 0.20%	46,561	239
06.19	5,120	0	0.00%	61,142	312
06.18	5,120	40	+ 0.79%	54,208	277
06.17	5,080	50	- 0.98%	55,408	283
06.14	5,130	0	0.00%	40,747	208
06.13	5,130	20	+ 0.39%	79,639	407
06.12	5,110	10	+ 0.20%	59,683	304
06.11	5,100	50	- 0.97%	77,906	397
06.10	5,150	0	0.00%	69,647	357
06.07	5,150	0	0.00%	48,406	248