일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,130	20	+ 0.39%	83,785	429
05.28	5,110	90	- 1.73%	163,198	840
05.27	5,200	60	+ 1.17%	76,254	395
05.24	5,140	40	- 0.77%	74,354	383
05.23	5,180	10	- 0.19%	92,136	479
05.22	5,190	0	0.00%	122,129	637
05.21	5,190	90	+ 1.77%	128,780	664
05.20	5,100	30	+ 0.59%	123,195	628
05.17	5,070	20	+ 0.40%	72,376	365
05.16	5,050	10	+ 0.20%	58,776	296