일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,080	0	0.00%	30,478	154
10.31	5,080	60	+ 1.20%	48,587	245
10.30	5,020	20	- 0.40%	61,322	307
10.29	5,040	85	+ 1.72%	73,705	370
10.28	4,955	15	- 0.30%	106,599	525
10.25	4,970	80	- 1.58%	97,173	487
10.24	5,050	20	- 0.39%	65,303	331
10.23	5,070	80	- 1.55%	100,401	510
10.22	5,150	60	- 1.15%	83,806	431
10.21	5,210	10	+ 0.19%	45,230	234