일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	5,200	40	- 0.76%	37,134	193
10.02	5,240	10	- 0.19%	54,381	285
09.30	5,250	30	- 0.57%	16,066	84
09.27	5,280	40	- 0.75%	61,362	322
09.26	5,320	20	+ 0.38%	47,746	252
09.25	5,300	10	- 0.19%	80,823	428
09.24	5,310	110	- 2.03%	59,241	317
09.23	5,420	50	- 0.91%	90,908	492
09.20	5,470	70	+ 1.30%	563,461	3,102
09.19	5,400	30	+ 0.56%	127,110	684