일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,130	20	+ 0.39%	44,721	230
06.26	5,110	0	0.00%	60,032	307
06.25	5,110	20	- 0.39%	61,721	316
06.24	5,130	10	- 0.20%	32,988	169
06.21	5,140	10	+ 0.20%	91,930	472
06.20	5,130	10	+ 0.20%	46,561	239
06.19	5,120	0	0.00%	61,142	312
06.18	5,120	40	+ 0.79%	54,208	277
06.17	5,080	50	- 0.98%	55,408	283
06.14	5,130	0	0.00%	40,747	208