일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,130	20	+ 0.39%	79,639	407
06.12	5,110	10	+ 0.20%	59,683	304
06.11	5,100	50	- 0.97%	77,906	397
06.10	5,150	0	0.00%	69,647	357
06.07	5,150	0	0.00%	48,406	248
06.05	5,150	30	+ 0.59%	82,657	424
06.04	5,120	40	+ 0.79%	33,050	168
06.03	5,080	40	- 0.78%	84,776	432
05.31	5,120	10	- 0.20%	71,623	367
05.30	5,130	0	0.00%	95,672	491