일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,970	10	- 0.20%	64,707	321
04.25	4,980	70	+ 1.43%	110,069	545
04.24	4,910	65	+ 1.34%	86,283	421
04.23	4,845	65	- 1.32%	121,734	592
04.22	4,910	55	+ 1.13%	125,911	616
04.19	4,855	30	+ 0.62%	115,335	558
04.18	4,825	40	+ 0.84%	40,202	193
04.17	4,785	30	- 0.62%	106,863	508
04.16	4,815	45	- 0.93%	161,163	780
04.15	4,860	70	+ 1.46%	143,807	697