일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,290	10	+ 0.19%	146,275	768
07.24	5,280	10	- 0.19%	113,470	597
07.23	5,290	90	+ 1.73%	62,848	330
07.22	5,200	20	- 0.38%	39,873	207
07.19	5,220	20	- 0.38%	33,773	176
07.18	5,240	30	+ 0.58%	55,222	288
07.17	5,210	70	+ 1.36%	109,007	564
07.16	5,140	10	+ 0.20%	54,207	277
07.15	5,130	20	+ 0.39%	24,717	126
07.12	5,110	0	0.00%	30,416	155