일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	770	14	- 1.79%	77,155	59
08.01	784	21	+ 2.75%	143,715	111
07.31	763	0	0.00%	66,973	51
07.30	763	8	+ 1.06%	112,386	85
07.29	755	7	- 0.92%	77,339	58
07.26	762	12	+ 1.60%	233,607	178
07.25	750	3	- 0.40%	147,127	110
07.24	753	3	- 0.40%	82,212	62
07.23	756	3	- 0.40%	172,991	131
07.22	759	10	- 1.30%	92,082	70