일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	877	14	- 1.57%	314,103	270
05.21	891	10	- 1.11%	216,733	191
05.20	901	3	- 0.33%	169,544	152
05.17	904	30	- 3.21%	210,562	189
05.16	934	4	+ 0.43%	353,959	332
05.14	930	10	+ 1.09%	145,230	134
05.13	920	9	- 0.97%	203,220	185
05.10	929	4	+ 0.43%	142,323	131
05.09	925	2	+ 0.22%	101,071	93
05.08	923	6	+ 0.65%	100,510	92