일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	917	0	0.00%	132,665	121
05.03	917	19	+ 2.12%	234,682	211
05.02	898	53	+ 6.27%	393,891	345
04.30	845	16	+ 1.93%	107,803	90
04.29	829	27	+ 3.37%	320,475	262
04.26	802	49	+ 6.51%	555,993	441
04.25	753	2	- 0.27%	133,490	99
04.24	755	5	+ 0.67%	51,686	39
04.23	750	0	0.00%	68,632	52
04.22	750	4	+ 0.54%	58,807	44