일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	802	49	+ 6.51%	555,993	441
04.25	753	2	- 0.27%	133,490	99
04.24	755	5	+ 0.67%	51,686	39
04.23	750	0	0.00%	68,632	52
04.22	750	4	+ 0.54%	58,807	44
04.19	746	6	- 0.80%	180,228	134
04.18	752	3	+ 0.40%	100,421	76
04.17	749	27	- 3.48%	215,870	165
04.16	776	42	- 5.13%	299,385	233
04.15	818	2	- 0.24%	149,718	120