일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 784 | 21 | + 2.75% | 143,715 | 111 |
07.31 | 763 | 0 | 0.00% | 66,973 | 51 |
07.30 | 763 | 8 | + 1.06% | 112,386 | 85 |
07.29 | 755 | 7 | - 0.92% | 77,339 | 58 |
07.26 | 762 | 12 | + 1.60% | 233,607 | 178 |
07.25 | 750 | 3 | - 0.40% | 147,127 | 110 |
07.24 | 753 | 3 | - 0.40% | 82,212 | 62 |
07.23 | 756 | 3 | - 0.40% | 172,991 | 131 |
07.22 | 759 | 10 | - 1.30% | 92,082 | 70 |
07.19 | 769 | 6 | + 0.79% | 166,674 | 125 |