일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	775	1	- 0.13%	283,204	215
07.03	776	26	- 3.24%	250,012	194
07.02	802	2	+ 0.25%	120,959	95
07.01	800	11	- 1.36%	192,937	155
06.28	811	0	0.00%	140,210	113
06.27	811	8	- 0.98%	92,458	75
06.26	819	1	- 0.12%	136,717	111
06.25	820	13	+ 1.61%	226,524	181
06.24	807	2	+ 0.25%	273,842	220
06.21	805	10	- 1.23%	156,600	126