일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	815	55	+ 7.24%	232,667	183
06.19	760	40	- 5.00%	472,188	368
06.18	800	17	- 2.08%	148,989	120
06.17	817	19	- 2.27%	215,328	176
06.14	836	5	- 0.60%	79,896	67
06.13	841	1	- 0.12%	126,625	106
06.12	842	1	- 0.12%	117,636	98
06.11	843	12	- 1.40%	61,852	52
06.10	855	5	- 0.58%	92,932	79
06.07	860	18	- 2.05%	170,832	146