일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	738	8	+ 1.10%	181,679	133
07.10	730	23	- 3.05%	342,472	251
07.09	753	23	+ 3.15%	277,091	204
07.08	730	23	- 3.05%	408,879	300
07.05	753	22	- 2.84%	528,088	396
07.04	775	1	- 0.13%	283,204	215
07.03	776	26	- 3.24%	250,012	194
07.02	802	2	+ 0.25%	120,959	95
07.01	800	11	- 1.36%	192,937	155
06.28	811	0	0.00%	140,210	113