일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	801	0	0.00%	108,752	85
08.22	801	3	+ 0.38%	128,891	102
08.21	798	5	+ 0.63%	86,097	68
08.20	793	10	- 1.25%	82,054	65
08.19	803	6	+ 0.75%	147,938	119
08.16	797	20	- 2.45%	306,283	247
08.14	817	13	+ 1.62%	281,321	231
08.13	804	3	- 0.37%	110,561	88
08.12	807	27	+ 3.46%	155,164	123
08.09	780	37	+ 4.98%	247,303	190