일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	732	2	- 0.27%	26,979	20
09.12	734	19	+ 2.66%	126,322	91
09.11	715	1	+ 0.14%	129,684	92
09.10	714	12	- 1.65%	97,246	69
09.09	726	3	- 0.41%	115,829	82
09.06	729	6	- 0.82%	85,053	61
09.05	735	27	- 3.54%	113,965	85
09.04	762	23	- 2.93%	65,383	50
09.03	785	52	+ 7.09%	602,879	462
09.02	733	7	- 0.95%	60,207	44