일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,590	150	- 4.01%	248,028	896
10.18	3,740	305	- 7.54%	276,401	1,054
10.17	4,045	95	- 2.30%	274,926	1,147
10.16	4,140	20	+ 0.49%	347,012	1,438
10.15	4,120	275	+ 7.15%	443,318	1,804
10.14	3,845	60	+ 1.59%	157,315	594
10.11	3,785	5	- 0.13%	467,106	1,680
10.10	3,790	95	+ 2.57%	469,262	1,778
10.08	3,695	90	+ 2.50%	137,557	503
10.07	3,605	30	+ 0.84%	414,398	1,533