일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,970	18	+ 0.92%	42,730	84
06.19	1,952	9	- 0.46%	39,092	76
06.18	1,961	1	+ 0.05%	103,470	203
06.17	1,960	5	+ 0.26%	73,429	143
06.14	1,955	4	- 0.20%	54,438	107
06.13	1,959	14	+ 0.72%	31,800	62
06.12	1,945	18	+ 0.93%	23,265	45
06.11	1,927	29	- 1.48%	90,370	175
06.10	1,956	15	- 0.76%	50,467	99
06.07	1,971	7	- 0.35%	35,159	69