일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,105	140	+ 7.13%	517,823	1,068
07.03	1,965	85	+ 4.52%	276,736	545
07.02	1,880	46	- 2.39%	140,538	266
07.01	1,926	4	- 0.21%	14,761	28
06.28	1,930	4	+ 0.21%	29,905	58
06.27	1,926	15	- 0.77%	31,320	60
06.26	1,941	0	0.00%	23,652	46
06.25	1,941	1	+ 0.05%	35,762	69
06.24	1,940	34	- 1.72%	116,859	231
06.21	1,974	4	+ 0.20%	47,874	94