| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,435 | 95 | + 2.19% | 528,568 | 2,258 |
| 07.31 | 4,340 | 160 | - 3.56% | 321,064 | 1,407 |
| 07.30 | 4,500 | 150 | - 3.23% | 260,067 | 1,180 |
| 07.29 | 4,650 | 10 | + 0.22% | 557,834 | 2,520 |
| 07.26 | 4,640 | 0 | 0.00% | 505,902 | 2,401 |
| 07.25 | 4,640 | 550 | - 10.60% | 1,521,210 | 7,141 |
| 07.24 | 5,190 | 40 | - 0.77% | 988,222 | 4,984 |
| 07.23 | 5,230 | 100 | + 1.95% | 1,016,467 | 5,399 |
| 07.22 | 5,130 | 805 | + 18.61% | 1,697,325 | 8,306 |
| 07.19 | 4,325 | 30 | + 0.70% | 554,189 | 2,344 |