| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,700 | 260 | + 7.56% | 195,693 | 696 |
| 09.12 | 3,440 | 100 | + 2.99% | 165,213 | 560 |
| 09.11 | 3,340 | 45 | - 1.33% | 95,538 | 320 |
| 09.10 | 3,385 | 65 | - 1.88% | 97,208 | 322 |
| 09.09 | 3,450 | 75 | + 2.22% | 80,848 | 264 |
| 09.06 | 3,375 | 190 | - 5.33% | 196,725 | 676 |
| 09.05 | 3,565 | 115 | + 3.33% | 122,655 | 427 |
| 09.04 | 3,450 | 60 | - 1.71% | 144,736 | 503 |
| 09.03 | 3,510 | 150 | + 4.46% | 301,294 | 1,031 |
| 09.02 | 3,360 | 120 | + 3.70% | 814,203 | 2,714 |