일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,978 | 5 | - 0.25% | 34,031 | 67 |
06.04 | 1,983 | 16 | - 0.80% | 41,270 | 82 |
06.03 | 1,999 | 13 | + 0.66% | 55,005 | 109 |
05.31 | 1,986 | 10 | - 0.50% | 45,168 | 90 |
05.30 | 1,996 | 10 | + 0.50% | 36,984 | 74 |
05.29 | 1,986 | 10 | - 0.50% | 67,087 | 134 |
05.28 | 1,996 | 2 | - 0.10% | 48,009 | 96 |
05.27 | 1,998 | 12 | - 0.60% | 104,032 | 207 |
05.24 | 2,010 | 15 | - 0.74% | 59,392 | 119 |
05.23 | 2,025 | 28 | + 1.40% | 88,278 | 177 |