일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,997	8	- 0.40%	43,733	87
05.21	2,005	16	+ 0.80%	43,095	86
05.20	1,989	36	- 1.78%	191,901	382
05.17	2,025	0	0.00%	80,575	163
05.16	2,025	65	- 3.11%	257,665	529
05.14	2,090	10	+ 0.48%	42,565	88
05.13	2,080	5	- 0.24%	29,185	61
05.10	2,085	25	- 1.19%	52,791	110
05.09	2,110	5	- 0.24%	29,540	62
05.08	2,115	10	+ 0.48%	75,819	160