일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,105	10	+ 0.48%	59,324	125
05.03	2,095	10	+ 0.48%	39,734	83
05.02	2,085	25	+ 1.21%	35,874	74
04.30	2,060	0	0.00%	64,096	132
04.29	2,060	20	+ 0.98%	84,081	171
04.26	2,040	5	+ 0.25%	94,942	192
04.25	2,035	20	- 0.97%	46,014	94
04.24	2,055	5	- 0.24%	34,838	72
04.23	2,060	25	+ 1.23%	30,521	63
04.22	2,035	0	0.00%	60,487	123