| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,240 | 710 | - 17.98% | 1,726,076 | 5,632 |
| 08.29 | 3,950 | 145 | - 3.54% | 303,589 | 1,172 |
| 08.28 | 4,095 | 95 | - 2.27% | 170,534 | 707 |
| 08.27 | 4,190 | 45 | - 1.06% | 281,018 | 1,211 |
| 08.26 | 4,235 | 265 | - 5.89% | 249,173 | 1,087 |
| 08.23 | 4,500 | 440 | + 10.84% | 1,062,353 | 4,846 |
| 08.22 | 4,060 | 125 | - 2.99% | 108,448 | 454 |
| 08.21 | 4,185 | 0 | 0.00% | 84,974 | 351 |
| 08.20 | 4,185 | 85 | + 2.07% | 88,799 | 368 |
| 08.19 | 4,100 | 80 | + 1.99% | 91,224 | 372 |