일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,640	200	+ 2.37%	239,730	2,059
11.04	8,440	260	+ 3.18%	375,203	3,132
11.01	8,180	560	- 6.41%	407,004	3,375
10.31	8,740	280	- 3.10%	299,637	2,670
10.30	9,020	80	+ 0.90%	401,805	3,655
10.29	8,940	380	- 4.08%	516,537	4,605
10.28	9,320	800	- 7.91%	994,710	9,304
10.25	10,120	360	- 3.44%	229,087	2,323
10.24	10,480	660	- 5.93%	342,302	3,636
10.23	11,140	360	- 3.13%	252,424	2,861