일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,300	1,570	+ 11.44%	2,520,819	38,870
09.27	13,730	80	+ 0.59%	433,941	5,964
09.26	13,650	620	+ 4.76%	537,155	7,223
09.25	13,030	400	+ 3.17%	875,538	11,867
09.24	12,630	220	- 1.71%	198,598	2,501
09.23	12,850	100	- 0.77%	294,814	3,823
09.20	12,950	950	+ 7.92%	461,182	5,785
09.19	12,000	610	+ 5.36%	221,291	2,595
09.13	11,390	620	- 5.16%	188,090	2,178
09.12	12,010	390	+ 3.36%	129,646	1,536