| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 13,270 | 680 | - 4.88% | 637,547 | 8,858 |
| 07.29 | 13,950 | 300 | - 2.11% | 322,492 | 4,495 |
| 07.26 | 14,250 | 850 | - 5.63% | 492,985 | 7,052 |
| 07.25 | 15,100 | 460 | - 2.96% | 507,858 | 7,607 |
| 07.24 | 15,560 | 230 | + 1.50% | 1,599,478 | 24,733 |
| 07.23 | 15,330 | 2,320 | + 17.83% | 4,842,049 | 73,925 |
| 07.22 | 13,010 | 2,400 | - 15.57% | 1,584,393 | 21,448 |
| 07.19 | 15,410 | 1,780 | + 13.06% | 3,107,398 | 45,078 |
| 07.18 | 13,630 | 1,060 | - 7.22% | 2,403,661 | 32,501 |
| 07.17 | 14,690 | 3,390 | + 30.00% | 5,081,357 | 71,354 |