일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 14,600 | 610 | - 4.01% | 829,199 | 12,520 |
05.17 | 15,210 | 2,450 | + 19.20% | 4,495,225 | 67,282 |
05.16 | 12,760 | 690 | - 5.13% | 293,899 | 3,769 |
05.14 | 13,450 | 620 | + 4.83% | 484,413 | 6,270 |
05.13 | 12,830 | 1,070 | - 7.70% | 515,081 | 6,704 |
05.10 | 13,900 | 780 | - 5.31% | 716,519 | 10,255 |
05.09 | 14,680 | 1,890 | + 14.78% | 2,332,190 | 32,484 |
05.08 | 12,790 | 1,600 | + 14.30% | 1,909,719 | 23,980 |
05.07 | 11,190 | 480 | - 4.11% | 208,403 | 2,352 |
05.03 | 11,670 | 70 | + 0.60% | 231,332 | 2,666 |