일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,300	350	+ 3.20%	344,358	3,785
07.15	10,950	3,040	- 21.73%	1,330,404	15,336
07.12	13,990	540	+ 4.02%	457,034	6,362
07.11	13,450	170	+ 1.28%	275,675	3,723
07.10	13,280	990	- 6.94%	568,906	7,706
07.09	14,270	310	+ 2.22%	997,553	14,830
07.08	13,960	440	+ 3.25%	181,544	2,493
07.05	13,520	180	- 1.31%	344,268	4,745
07.04	13,700	80	- 0.58%	192,824	2,602
07.03	13,780	370	- 2.62%	228,776	3,158