일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	14,150	370	+ 2.69%	617,453	8,675
08.12	13,780	820	+ 6.33%	1,168,753	16,372
08.09	12,960	220	+ 1.73%	243,019	3,193
08.08	12,740	280	- 2.15%	357,754	4,559
08.07	13,020	230	+ 1.80%	344,758	4,527
08.06	12,790	490	+ 3.98%	437,989	5,535
08.05	12,300	920	- 6.96%	865,406	11,221
08.02	13,220	530	- 3.86%	263,597	3,503
08.01	13,750	600	+ 4.56%	538,331	7,486
07.31	13,150	120	- 0.90%	244,596	3,229