| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 11,600 | 390 | - 3.25% | 315,515 | 3,744 |
| 04.30 | 11,990 | 1,740 | + 16.98% | 1,526,153 | 17,841 |
| 04.29 | 10,250 | 240 | - 2.29% | 300,744 | 3,074 |
| 04.26 | 10,490 | 1,490 | + 16.56% | 2,077,694 | 22,194 |
| 04.25 | 9,000 | 460 | - 4.86% | 154,926 | 1,408 |
| 04.24 | 9,460 | 10 | + 0.11% | 124,161 | 1,182 |
| 04.23 | 9,450 | 450 | - 4.55% | 122,299 | 1,171 |
| 04.22 | 9,900 | 340 | + 3.56% | 91,538 | 894 |
| 04.19 | 9,560 | 640 | - 6.28% | 113,243 | 1,088 |
| 04.18 | 10,200 | 610 | + 6.36% | 156,020 | 1,571 |