일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,590	80	- 0.83%	64,695	628
04.16	9,670	380	- 3.78%	143,913	1,418
04.15	10,050	510	- 4.83%	144,606	1,450
04.12	10,560	210	+ 2.03%	83,516	879
04.11	10,350	310	- 2.91%	96,045	988
04.09	10,660	70	+ 0.66%	108,811	1,153
04.08	10,590	420	- 3.82%	175,084	1,874
04.05	11,010	540	- 4.68%	217,389	2,400
04.04	11,550	230	- 1.95%	199,978	2,260
04.03	11,780	190	+ 1.64%	107,981	1,246