일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 15,300 | 1,570 | + 11.44% | 2,520,819 | 38,870 |
09.27 | 13,730 | 80 | + 0.59% | 433,941 | 5,964 |
09.26 | 13,650 | 620 | + 4.76% | 537,155 | 7,223 |
09.25 | 13,030 | 400 | + 3.17% | 875,538 | 11,867 |
09.24 | 12,630 | 220 | - 1.71% | 198,598 | 2,501 |
09.23 | 12,850 | 100 | - 0.77% | 294,814 | 3,823 |
09.20 | 12,950 | 950 | + 7.92% | 461,182 | 5,785 |
09.19 | 12,000 | 610 | + 5.36% | 221,291 | 2,595 |
09.13 | 11,390 | 620 | - 5.16% | 188,090 | 2,178 |
09.12 | 12,010 | 390 | + 3.36% | 129,646 | 1,536 |