| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 13,630 | 1,060 | - 7.22% | 2,403,661 | 32,501 |
| 07.17 | 14,690 | 3,390 | + 30.00% | 5,081,357 | 71,354 |
| 07.16 | 11,300 | 350 | + 3.20% | 344,358 | 3,785 |
| 07.15 | 10,950 | 3,040 | - 21.73% | 1,330,404 | 15,336 |
| 07.12 | 13,990 | 540 | + 4.02% | 457,034 | 6,362 |
| 07.11 | 13,450 | 170 | + 1.28% | 275,675 | 3,723 |
| 07.10 | 13,280 | 990 | - 6.94% | 568,906 | 7,706 |
| 07.09 | 14,270 | 310 | + 2.22% | 997,553 | 14,830 |
| 07.08 | 13,960 | 440 | + 3.25% | 181,544 | 2,493 |
| 07.05 | 13,520 | 180 | - 1.31% | 344,268 | 4,745 |