일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,120	150	+ 1.25%	285,161	3,472
10.18	11,970	210	- 1.72%	456,173	5,437
10.17	12,180	110	+ 0.91%	1,050,118	13,210
10.16	14,440	590	+ 4.26%	580,530	8,154
10.15	13,850	500	+ 3.75%	214,963	2,870
10.14	13,350	340	- 2.48%	352,832	4,700
10.11	13,690	360	+ 2.70%	356,235	4,860
10.10	13,330	820	- 5.80%	481,071	6,517
10.08	14,150	20	- 0.14%	385,632	5,444
10.07	14,170	770	+ 5.75%	791,112	11,155