일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 2,905 105 - 3.49% 70,377 206
08.01 3,010 0 0.00% 16,820 51
07.31 3,010 25 + 0.84% 20,594 62
07.30 2,985 55 - 1.81% 37,175 112
07.29 3,040 20 + 0.66% 37,458 114
07.26 3,020 10 - 0.33% 18,579 56
07.25 3,030 20 - 0.66% 41,512 126
07.24 3,050 20 + 0.66% 29,340 89
07.23 3,030 10 - 0.33% 24,957 75
07.22 3,040 20 - 0.65% 26,258 79