일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,020	55	+ 1.86%	43,429	130
08.23	2,965	10	+ 0.34%	37,495	110
08.22	2,955	65	- 2.15%	98,817	289
08.21	3,020	5	- 0.17%	16,686	50
08.20	3,025	10	- 0.33%	26,960	81
08.19	3,035	5	+ 0.17%	21,148	64
08.16	3,030	125	- 3.96%	40,317	125
08.14	3,155	55	+ 1.77%	129,571	411
08.13	3,100	65	+ 2.14%	112,456	348
08.12	3,035	135	+ 4.66%	80,780	243