일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,380	55	+ 1.65%	108,470	363
06.13	3,325	10	- 0.30%	106,213	352
06.12	3,335	65	+ 1.99%	279,085	938
06.11	3,270	130	+ 4.14%	483,739	1,573
06.10	3,140	60	+ 1.95%	1,460,984	4,752
06.07	3,080	80	+ 2.67%	77,988	238
06.05	3,000	5	+ 0.17%	41,382	123
06.04	2,995	175	- 5.52%	100,207	306
06.03	3,170	235	+ 8.01%	254,173	787
05.31	2,935	15	- 0.51%	43,935	130